F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG250117C00045000 | 2024-06-10 2:25PM EDT | 45.00 | 3.00 | 1.05 | 3.00 | 0.00 | - | 1 | 5 | 47.78% |
| FG250117C00050000 | 2024-06-03 2:11PM EDT | 50.00 | 1.90 | 0.20 | 1.85 | 0.00 | - | 10 | 11 | 46.73% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG250117P00030000 | 2024-06-06 1:11PM EDT | 30.00 | 2.12 | 0.55 | 2.50 | 0.00 | - | - | 40 | 55.47% |
© 2024 Yahoo. All rights reserved.