F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG241018C00040000 | 2024-06-18 10:44AM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| FG241018C00045000 | 2024-06-13 1:18PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| FG241018C00050000 | 2024-05-16 10:52AM EDT | 50.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 10 | 51.95% |
| FG241018C00065000 | 2024-02-16 10:30AM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 101.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG241018P00020000 | 2024-05-01 3:01PM EDT | 20.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 4 | 135.60% |
| FG241018P00022500 | 2024-03-20 10:02AM EDT | 22.50 | 0.95 | 0.10 | 3.70 | 0.00 | - | - | 2 | 108.89% |
| FG241018P00025000 | 2024-03-14 2:19PM EDT | 25.00 | 0.95 | 0.05 | 1.70 | 0.00 | - | 2 | 2 | 69.58% |
| FG241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 1.00 | 0.25 | 2.35 | 0.00 | - | - | 1 | 54.25% |
| FG241018P00045000 | 2024-02-28 4:30PM EDT | 45.00 | 8.65 | 4.80 | 8.10 | 0.00 | - | - | 2 | 37.09% |
© 2024 Yahoo. All rights reserved.