FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816C00002500 | 2024-03-14 2:42PM EDT | 2024-08-16 | 4.41 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 208.20% |
| FF241220C00002500 | 2024-04-16 12:00PM EDT | 2024-12-20 | 3.80 | 2.75 | 4.20 | 0.00 | - | 1 | 1 | 134.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00002500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 439.06% |
| FF240816P00002500 | 2024-02-01 12:06PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 161.72% |
© 2024 Yahoo. All rights reserved.