Canada markets open in 7 hours 1 minute

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.05+0.23 (+3.95%)
At close: 04:00PM EST
6.11 +0.06 (+0.99%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240315C000025002024-02-13 9:35AM EST2.503.400.000.000.00-100.00%
FF240315C000050002024-02-20 3:58PM EST5.000.810.000.000.00-400.00%
FF240315C000075002024-02-16 3:06PM EST7.500.050.000.000.00-1025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240315P000050002024-02-06 9:30AM EST5.000.200.000.000.00-75025.00%
FF240315P000075002024-02-16 9:30AM EST7.501.550.000.000.00-200.00%
FF240315P000100002024-02-09 1:24PM EST10.004.140.000.000.00--00.00%