FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 2024-05-10 10:54AM EDT | 5.00 | 0.61 | 0.45 | 0.70 | -0.10 | -14.08% | 18 | 82 | 80.47% |
| FF240517C00007500 | 2024-05-10 3:01PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 133 | 178.13% |
| FF240517C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 410.16% |
| FF240517C00015000 | 2024-03-19 12:09PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 410.94% |
| FF240517P00005000 | 2024-05-02 10:24AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 3 | 584 | 80.47% |
| FF240517P00007500 | 2024-05-08 3:22PM EDT | 7.50 | 2.10 | 0.95 | 2.25 | 0.00 | - | 24 | 2 | 244.53% |
| FF240517P00010000 | 2024-04-09 3:45PM EDT | 10.00 | 2.00 | 3.30 | 4.50 | 0.00 | - | 155 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.