Canada markets closed

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.05-0.15 (-1.63%)
At close: 04:00PM EST
9.10 +0.05 (+0.55%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217C000025002022-09-28 8:30AM EST2.503.500.000.000.00-110.00%
FF230217C000050002022-11-10 2:55PM EST5.002.952.853.400.00-6370.00%
FF230217C000075002023-01-25 2:05PM EST7.501.801.501.800.00-249471.88%
FF230217C000100002023-01-26 10:34AM EST10.000.050.000.250.00-275367.19%
FF230217C000125002022-12-08 12:46PM EST12.500.060.000.050.00-116473.44%
FF230217C000150002022-08-22 8:30AM EST15.000.050.000.000.00-2250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217P000050002023-01-23 12:09PM EST5.000.050.000.050.00-278131.25%
FF230217P000075002023-01-17 1:31PM EST7.500.070.050.100.00-44566.02%
FF230217P000100002023-01-26 9:48AM EST10.001.000.801.250.00-37273.83%