Canada markets open in 8 hours 52 minutes

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04+0.13 (+2.20%)
At close: 04:00PM EDT
6.25 +0.21 (+3.48%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221021C000075002022-09-28 3:21PM EDT7.500.090.000.000.00-1025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221021P000050002022-09-26 1:59PM EDT5.000.100.000.000.00-1025.00%
FF221021P000075002022-09-14 11:38AM EDT7.501.220.000.000.00-1200.00%