FutureFuel Corp. (FF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816C00002500 | 2024-06-10 11:33AM EDT | 2.50 | 1.93 | 2.25 | 2.65 | 0.00 | - | 1 | 25 | 0.00% |
| FF240816C00005000 | 2024-07-25 1:59PM EDT | 5.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 30 | 902 | 78.91% |
| FF240816C00007500 | 2024-07-19 3:43PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 109 | 1,012 | 76.56% |
| FF240816C00010000 | 2024-07-18 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 129.69% |
| FF240816C00015000 | 2024-03-21 9:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816P00002500 | 2024-02-01 12:06PM EDT | 2.50 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 351.56% |
| FF240816P00005000 | 2024-07-25 11:17AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 40 | 594 | 71.09% |
| FF240816P00007500 | 2024-06-06 9:30AM EDT | 7.50 | 3.00 | 2.45 | 2.95 | 0.00 | - | 1 | 0 | 249.61% |
| FF240816P00010000 | 2024-02-05 11:08AM EDT | 10.00 | 4.48 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.