Canada markets open in 4 hours 57 minutes

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58-0.09 (-1.59%)
At close: 04:00PM EDT
5.50 -0.08 (-1.43%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240419C000050002024-04-18 9:32AM EDT5.000.400.000.000.00-1000.00%
FF240419C000075002024-04-09 3:13PM EDT7.500.670.000.050.00-110343.75%
FF240419C000100002024-04-09 12:57PM EDT10.000.050.000.050.00-2040587.50%
FF240419C000125002024-03-22 10:08AM EDT12.500.080.000.000.00-13050.00%
FF240419C000150002024-04-02 9:30AM EDT15.000.200.000.000.00--150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240419P000050002024-04-09 11:11AM EDT5.000.040.000.100.00-50212.50%
FF240419P000075002024-04-09 3:53PM EDT7.500.101.602.000.00-9570456.25%
FF240419P000100002024-04-09 3:58PM EDT10.001.874.105.100.00-5260901.56%
FF240419P000125002024-04-05 11:31AM EDT12.504.400.000.000.00-110.00%