FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 2024-04-26 2:58PM EDT | 5.00 | 0.72 | 0.60 | 0.80 | +0.11 | +18.03% | 2 | 7 | 69.53% |
| FF240517C00007500 | 2024-04-26 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | +0.01 | +25.00% | 15 | 95 | 153.13% |
| FF240517C00010000 | 2024-04-09 3:45PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 128.13% |
| FF240517C00015000 | 2024-03-19 12:09PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00005000 | 2024-04-24 11:17AM EDT | 5.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 2 | 584 | 12.50% |
| FF240517P00007500 | 2024-04-09 3:05PM EDT | 7.50 | 0.25 | 0.95 | 2.00 | 0.00 | - | 24 | 0 | 92.97% |
| FF240517P00010000 | 2024-04-09 3:45PM EDT | 10.00 | 2.00 | 4.00 | 4.40 | 0.00 | - | 155 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.