FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230421C00007500 | 2023-03-27 11:09AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 45 | 57.23% |
| FF230519C00007500 | 2023-03-24 3:25PM EDT | 2023-05-19 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 85 | 65.23% |
| FF230818C00007500 | 2023-03-24 2:38PM EDT | 2023-08-18 | 1.15 | 0.50 | 1.00 | 0.00 | - | 2 | 54 | 57.91% |
| FF231117C00007500 | 2023-03-22 10:31AM EDT | 2023-11-17 | 1.00 | 0.70 | 1.30 | 0.00 | - | - | 1 | 58.11% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230421P00007500 | 2023-03-31 11:30AM EDT | 2023-04-21 | 0.50 | 0.15 | 0.55 | +0.10 | +25.00% | 10 | 61 | 68.56% |
| FF230519P00007500 | 2023-03-22 3:54PM EDT | 2023-05-19 | 0.65 | 0.45 | 0.70 | 0.00 | - | 5 | 91 | 58.79% |
| FF230818P00007500 | 2023-03-30 12:35PM EDT | 2023-08-18 | 0.90 | 0.70 | 1.90 | 0.00 | - | 1 | 46 | 67.97% |
© 2023 Yahoo. All rights reserved.
