FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00007500 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 113 | 162.50% |
| FF240621C00007500 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 63.67% |
| FF240816C00007500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 253 | 58.20% |
| FF241115C00007500 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 50.68% |
| FF241220C00007500 | 2024-05-02 1:27PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00007500 | 2024-04-09 3:05PM EDT | 2024-05-17 | 0.25 | 1.60 | 2.55 | 0.00 | - | 24 | 0 | 125.00% |
| FF240816P00007500 | 2024-04-09 11:33AM EDT | 2024-08-16 | 0.53 | 1.70 | 2.15 | 0.00 | - | 1 | 0 | 52.73% |
| FF241115P00007500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 47.46% |
| FF241220P00007500 | 2024-05-06 2:53PM EDT | 2024-12-20 | 2.20 | 2.05 | 2.40 | 0.00 | - | 10 | 15 | 54.30% |
© 2024 Yahoo. All rights reserved.