Canada Markets closed

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.430.00 (0.00%)
At close: 01:00PM EST
8.46 +0.03 (+0.36%)
After hours: 02:58PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217C000050002022-08-04 12:48PM EST2023-02-172.552.503.100.00--230.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217P000050002022-08-11 12:51PM EST2023-02-170.240.000.25-0.16-40.00%51085.94%