FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FF240621C00005000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 0.00% |
| FF240816C00005000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| FF241220C00005000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 12.50% |
| FF240621P00005000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| FF240816P00005000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| FF241115P00005000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FF241220P00005000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
© 2024 Yahoo. All rights reserved.