Canada markets open in 1 hour 30 minutes

FutureFuel Corp. (FF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.53+0.07 (+1.28%)
At close: 04:00PM EDT
5.41 -0.12 (-2.17%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240816C000025002024-06-10 11:33AM EDT2.501.932.252.650.00-1250.00%
FF240816C000050002024-07-23 3:32PM EDT5.000.750.000.000.00-59020.00%
FF240816C000075002024-07-19 3:43PM EDT7.500.040.000.000.00-1091,01225.00%
FF240816C000100002024-07-18 11:56AM EDT10.000.050.000.000.00-71650.00%
FF240816C000150002024-03-21 9:46AM EDT15.000.200.000.000.00--150.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240816P000025002024-02-01 12:06PM EDT2.500.950.000.550.00-17328.13%
FF240816P000050002024-07-22 3:20PM EDT5.000.150.000.000.00-14557912.50%
FF240816P000075002024-06-06 9:30AM EDT7.503.002.452.950.00-10232.42%
FF240816P000100002024-02-05 11:08AM EDT10.004.484.204.400.00--00.00%