Canada Markets close in 6 hrs 12 mins

FutureFuel Corp. (FF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.09-0.19 (-3.03%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221118C000050002022-08-09 12:25PM EDT5.002.502.552.900.00-343287.50%
FF221118C000075002022-08-10 12:41PM EDT7.500.800.750.90+0.15+23.08%51968151.56%
FF221118C000100002022-08-10 9:30AM EDT10.000.150.150.25-0.02-11.76%11,278121.88%
FF221118C000125002022-08-08 2:30PM EDT12.500.070.050.100.00--202123.44%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221118P000050002022-08-04 3:21PM EDT5.000.220.000.200.00--2558.20%
FF221118P000075002022-08-04 3:58PM EDT7.501.000.700.850.00-1730.00%
FF221118P000100002022-07-26 2:38PM EDT10.003.132.552.800.00--640.00%