Canada markets open in 3 hours 2 minutes

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58-0.09 (-1.59%)
At close: 04:00PM EDT
5.50 -0.08 (-1.43%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240517C000050002024-04-12 1:13PM EDT5.000.930.000.000.00-300.00%
FF240517C000075002024-04-12 1:15PM EDT7.500.060.000.000.00-35025.00%
FF240517C000100002024-04-09 3:45PM EDT10.000.100.000.050.00-110109.38%
FF240517C000150002024-03-19 12:09PM EDT15.000.040.000.000.00-2250.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240517P000050002024-04-08 1:44PM EDT5.000.040.100.200.00-10062.50%
FF240517P000075002024-04-09 3:05PM EDT7.500.250.952.000.00-24084.77%
FF240517P000100002024-04-09 3:45PM EDT10.002.004.004.400.00-15500.00%