SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00054000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 24.41% |
| FEZ240621C00054000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | +0.09 | +17.65% | 2 | 3 | 14.72% |
| FEZ240816C00054000 | 2024-02-13 1:53PM EDT | 2024-08-16 | 0.28 | 0.97 | 1.16 | 0.00 | - | 1 | 12 | 14.41% |
| FEZ241018C00054000 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.93 | 0.10 | 4.10 | 0.00 | - | 10 | 12 | 32.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00054000 | 2024-04-03 12:31PM EDT | 2024-05-17 | 1.71 | 0.85 | 4.80 | 0.00 | - | 2 | 1 | 84.96% |
| FEZ240524P00054000 | 2024-04-12 3:45PM EDT | 2024-05-24 | 3.67 | 0.20 | 2.40 | 0.00 | - | 1 | 0 | 46.97% |
| FEZ240816P00054000 | 2024-04-10 3:23PM EDT | 2024-08-16 | 3.70 | 1.10 | 3.40 | 0.00 | - | - | 5 | 26.42% |
© 2024 Yahoo. All rights reserved.