SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240607C00049500 | 2024-05-31 1:53PM EDT | 49.50 | 3.27 | 1.85 | 6.10 | 0.00 | - | 5 | 0 | 199.71% |
| FEZ240607C00050500 | 2024-06-05 2:31PM EDT | 50.50 | 3.00 | 0.85 | 5.10 | +0.80 | +36.36% | 1 | 1 | 177.93% |
| FEZ240607C00052000 | 2024-04-26 9:30AM EDT | 52.00 | 1.20 | 0.85 | 3.20 | 0.00 | - | 1 | 1 | 55.57% |
| FEZ240607C00053000 | 2024-05-31 3:49PM EDT | 53.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | 40 | 40 | 43.26% |
| FEZ240607C00054000 | 2024-05-23 10:10AM EDT | 54.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 24.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240607P00049500 | 2024-05-03 3:34PM EDT | 49.50 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 100.59% |
| FEZ240607P00051000 | 2024-04-26 9:30AM EDT | 51.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 75.78% |
| FEZ240607P00051500 | 2024-05-31 10:01AM EDT | 51.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 453 | 453 | 49.81% |
| FEZ240607P00052000 | 2024-06-04 2:46PM EDT | 52.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 30 | 92 | 71.68% |
| FEZ240607P00052500 | 2024-05-28 11:44AM EDT | 52.50 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.