SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00053000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.60 | +0.17 | +113.33% | 2 | 29 | 23.00% |
| FEZ240621C00053000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.15 | +15.79% | 1 | 2 | 16.70% |
| FEZ240816C00053000 | 2024-04-15 9:40AM EDT | 2024-08-16 | 1.00 | 1.00 | 3.60 | 0.00 | - | 6 | 476 | 32.94% |
| FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 2024-10-18 | 2.23 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 22.00% |
| FEZ241115C00053000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.95 | 0.95 | 5.00 | 0.00 | - | 6 | 12 | 32.89% |
| FEZ260116C00053000 | 2024-02-27 3:45PM EDT | 2026-01-16 | 3.97 | 4.15 | 6.65 | 0.00 | - | - | 1 | 24.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00053000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 2.85 | 0.05 | 0.70 | 0.00 | - | 15 | 7 | 29.49% |
| FEZ240621P00053000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 1.15 | 0.75 | 0.95 | 0.00 | - | - | 10 | 13.99% |
| FEZ240816P00053000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 3.40 | 0.60 | 2.85 | 0.00 | - | 28 | 24 | 26.56% |
| FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 2024-11-15 | 4.40 | 0.95 | 4.30 | 0.00 | - | 1 | 5 | 28.65% |
| FEZ260116P00053000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 7.50 | 5.25 | 5.90 | 0.00 | - | 1 | 2 | 21.70% |
© 2024 Yahoo. All rights reserved.