Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00051500 | 2024-05-09 1:11PM EDT | 2024-05-17 | 1.33 | 0.15 | 3.80 | 0.00 | - | 1 | 101 | 110.60% |
FEZ240524C00051500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 1.60 | 0.50 | 4.20 | 0.00 | - | 10 | 10 | 85.55% |