SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00051000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240524C00051000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240816C00051000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FEZ241018C00051000 | 2024-04-12 3:18PM EDT | 2024-10-18 | 1.90 | 1.50 | 5.50 | 0.00 | - | 1 | 7 | 32.13% |
| FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 2024-11-15 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 17.80% |
| FEZ260116C00051000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 5.51 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 22.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00051000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FEZ240607P00051000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FEZ240614P00051000 | 2024-05-03 12:59PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FEZ240621P00051000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FEZ260116P00051000 | 2024-03-20 3:06PM EDT | 2026-01-16 | 4.00 | 3.40 | 7.50 | 0.00 | - | - | 1 | 31.78% |
© 2024 Yahoo. All rights reserved.