SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:50.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00050500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.63 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 138.28% |
| FEZ240524C00050500 | 2024-04-16 10:07AM EDT | 2024-05-24 | 1.06 | 0.65 | 4.90 | 0.00 | - | - | 1 | 92.09% |
| FEZ240614C00050500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.95 | 1.30 | 3.50 | 0.00 | - | - | 1 | 31.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00050500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 59.67% |
© 2024 Yahoo. All rights reserved.