SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00050000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 2.70 | 1.05 | 5.30 | 0.00 | - | 1 | 439 | 135.35% |
| FEZ240524C00050000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 1.70 | 1.10 | 5.40 | 0.00 | - | - | 4 | 94.73% |
| FEZ240614C00050000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 1.90 | 5.60 | 0.00 | - | 1 | 1 | 61.94% |
| FEZ240621C00050000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 2.51 | 3.00 | 4.30 | 0.00 | - | 5 | 7 | 35.94% |
| FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 3.25 | 1.50 | 4.80 | 0.00 | - | 4 | 73 | 28.59% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 4.19 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 11.99% |
| FEZ241115C00050000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 3.20 | 2.65 | 6.40 | 0.00 | - | - | 1 | 32.01% |
| FEZ250117C00050000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 4.20 | 2.50 | 6.30 | 0.00 | - | 10 | 695 | 27.09% |
| FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 4.00 | 9.00 | 0.00 | - | 2 | 6 | 27.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00050000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 8 | 3,193 | 62.50% |
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 29.00% |
| FEZ240531P00050000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 38.23% |
| FEZ240621P00050000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.85 | 0.00 | - | - | 5 | 29.37% |
| FEZ240816P00050000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.80 | 0.00 | - | 10 | 83 | 39.26% |
| FEZ241018P00050000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 1.60 | 0.05 | 3.00 | -0.80 | -33.33% | 1 | 35 | 32.11% |
| FEZ241115P00050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 1.36 | 0.10 | 3.00 | -0.14 | -9.33% | 2 | 16 | 29.63% |
| FEZ250117P00050000 | 2024-04-05 9:39AM EDT | 2025-01-17 | 2.40 | 1.55 | 4.30 | 0.00 | - | 1 | 46 | 33.56% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 24.16% |
© 2024 Yahoo. All rights reserved.