Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00049500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
FEZ240524P00049500 | 2024-04-12 3:32PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 68.95% |
FEZ240531P00049500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.43 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 63.92% |
FEZ240607P00049500 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.53 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 49.90% |