SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00049000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 1.95 | 2.00 | 6.30 | 0.00 | - | 300 | 329 | 151.37% |
| FEZ240524C00049000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 2.45 | 2.10 | 6.40 | 0.00 | - | - | 4 | 105.66% |
| FEZ240816C00049000 | 2024-04-09 9:54AM EDT | 2024-08-16 | 4.10 | 2.05 | 5.30 | 0.00 | - | 10 | 10 | 26.86% |
| FEZ241115C00049000 | 2024-02-28 1:07PM EDT | 2024-11-15 | 3.80 | 4.95 | 5.20 | 0.00 | - | - | 1 | 18.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00049000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.85 | -0.01 | -7.69% | 1 | 162 | 93.46% |
| FEZ240621P00049000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 3 | 30.52% |
| FEZ240816P00049000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 1.68 | 0.00 | 1.40 | 0.00 | - | 13 | 66 | 28.66% |
| FEZ241115P00049000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 1.80 | 0.05 | 3.30 | 0.00 | - | 5 | 9 | 34.84% |
| FEZ260116P00049000 | 2024-03-12 12:14PM EDT | 2026-01-16 | 3.85 | 1.00 | 4.20 | 0.00 | - | 1 | 7 | 22.86% |
© 2024 Yahoo. All rights reserved.