SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00048000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 3.50 | 3.20 | 7.40 | 0.00 | - | 3 | 5 | 42.82% |
| FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 2024-10-18 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 21.29% |
| FEZ250117C00048000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.30 | 2.00 | 6.20 | 0.00 | - | 8 | 11 | 18.12% |
| FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 2026-01-16 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 14.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00048000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 25.00% |
| FEZ240524P00048000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FEZ240621P00048000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FEZ240816P00048000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 32.32% |
| FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 3.13% |
| FEZ260116P00048000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.