SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:53.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 40 | 40 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 21 | 2024-06-21 | 1.01 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-28 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.70 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 29 | 478 | 2024-08-16 | 1.85 | 0.00 | - | 28 | 52 |
| 2.23 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 12 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 5 |
| 3.97 | 0.00 | - | - | 1 | 2026-01-16 | 4.86 | -2.64 | -35.20% | 1 | 2 |
© 2024 Yahoo. All rights reserved.