Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,654.91
+476.79(+0.57%)

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

53.06

+0.19

(+0.36%)

At close: 04:00PM EDT

52.99

-0.07

(-0.13%)

After hours:

05:59PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.95	0.00	-	10	14	30.00	0.25	0.00	-	1	21
-	-	-	-	-	33.00	0.02	0.00	-	544	553
-	-	-	-	-	34.00	0.06	0.00	-	60	60
-	-	-	-	-	35.00	0.18	0.00	-	10	1,731
-	-	-	-	-	36.00	0.27	0.00	-	-	2
9.65	0.00	-	2	1	37.00	0.06	0.00	-	862	638
8.64	0.00	-	62	63	38.00	0.20	0.00	-	2	5
12.10	0.00	-	1	20	39.00	0.09	0.00	-	1	1
6.90	0.00	-	3	8	40.00	0.27	0.00	-	20	149
-	-	-	-	-	41.00	0.05	0.00	-	1	88
-	-	-	-	-	42.00	0.03	0.00	-	3	102
9.78	0.00	-	30	34	43.00	0.38	0.00	-	200	489
6.83	0.00	-	4	183	44.00	0.26	0.00	-	7	207
3.87	0.00	-	11	113	45.00	0.10	0.00	-	10	101
6.40	0.00	-	34	38	46.00	0.31	0.00	-	2	495
5.44	0.00	-	40	24	47.00	0.10	0.00	-	10	484
4.37	0.00	-	1	151	48.00	0.08	0.00	-	1	414
-	-	-	-	-	48.50	0.14	0.00	-	1	1
1.95	0.00	-	300	329	49.00	0.12	0.00	-	1	162
-	-	-	-	-	49.50	0.25	0.00	-	1	1
2.70	0.00	-	1	439	50.00	0.10	0.00	-	8	3,193
0.63	0.00	-	1	1	50.50	0.65	0.00	-	4	16
1.95	0.00	-	1	230	51.00	0.20	0.00	-	2	125
1.33	0.00	-	1	101	51.50	-	-	-	-	-
1.29	+0.32	+32.99%	11	3,113	52.00	0.06	-0.37	-86.05%	332	182
0.54	0.00	-	29	47	52.50	0.20	0.00	-	10	10
0.32	0.00	-	2	29	53.00	2.85	0.00	-	15	7
0.20	0.00	-	8	0	53.50	-	-	-	-	-
0.42	0.00	-	1	44	54.00	1.71	0.00	-	2	1
0.38	0.00	-	1	34	55.00	-	-	-	-	-
0.03	0.00	-	10	10	60.00	-	-	-	-	-