SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 5 | 4 | 2024-05-24 | 1.09 | 0.00 | - | 2 | 10 |
| 3.45 | 0.00 | - | 5 | 5 | 2024-05-31 | 1.00 | 0.00 | - | 7 | 5 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.53 | 0.00 | - | 29 | 36 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 6 |
| 3.25 | 0.00 | - | 13 | 73 | 2024-08-16 | 0.51 | 0.00 | - | 118 | 201 |
| 4.19 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.60 | 0.00 | - | 18 | 36 |
| 4.30 | 0.00 | - | 16 | 16 | 2024-11-15 | 1.48 | 0.00 | - | 10 | 8 |
| 4.85 | 0.00 | - | 11 | 695 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 48 |
| 5.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.