SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00060000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 28.30% |
| FEZ241115C00060000 | 2024-03-20 11:05AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 85 | 18.73% |
| FEZ250117C00060000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.83 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 27.77% |
| FEZ260116C00060000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 1.24 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 26.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117P00060000 | 2023-12-13 1:02PM EDT | 2025-01-17 | 13.25 | 10.50 | 15.50 | 0.00 | - | 2 | 1 | 54.30% |
| FEZ260116P00060000 | 2024-06-06 1:27PM EDT | 2026-01-16 | 8.20 | 5.00 | 10.00 | -1.00 | -10.87% | 1 | 7 | 22.47% |
© 2024 Yahoo. All rights reserved.