SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00057000 | 2024-04-18 3:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 51 | 46.78% |
| FEZ241115C00057000 | 2024-04-12 3:17PM EDT | 2024-11-15 | 0.45 | 0.10 | 2.45 | 0.00 | - | 4 | 4 | 36.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00057000 | 2024-04-10 3:15PM EDT | 2024-08-16 | 6.40 | 2.65 | 7.00 | 0.00 | - | - | 1 | 27.98% |
| FEZ241018P00057000 | 2024-04-08 10:02AM EDT | 2024-10-18 | 5.40 | 3.70 | 7.60 | 0.00 | - | - | 1 | 26.92% |
| FEZ241115P00057000 | 2024-03-26 11:38AM EDT | 2024-11-15 | 5.40 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 35.86% |
© 2024 Yahoo. All rights reserved.