SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621C00056000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 3 | 113.57% |
| FEZ240816C00056000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 0.78 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 42.07% |
| FEZ241018C00056000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 10 | 16.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115P00056000 | 2024-04-09 9:51AM EDT | 2024-11-15 | 4.80 | 2.65 | 6.70 | 0.00 | - | 1 | 2 | 23.29% |
© 2024 Yahoo. All rights reserved.