SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00055000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEZ241018C00055000 | 2024-06-06 3:46PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| FEZ250117C00055000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FEZ260116C00055000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FEZ241018P00055000 | 2024-06-06 3:45PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FEZ241115P00055000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FEZ250117P00055000 | 2024-06-05 1:31PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ260116P00055000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 6.90 | 4.80 | 8.00 | 0.00 | - | 4 | 19 | 26.97% |
© 2024 Yahoo. All rights reserved.