Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621C00053500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.60 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 16.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621P00053500 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.50 | -0.62 | -56.36% | 5 | 15 | 14.94% |