Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240524P00052500 | 2024-05-17 10:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 443 | 443 | 48.24% |
FEZ240614P00052500 | 2024-05-20 2:17PM EDT | 2024-06-14 | 0.48 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 41.02% |