SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240607C00052000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.20 | 0.85 | 3.20 | 0.00 | - | 1 | 1 | 73.24% |
| FEZ240621C00052000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 1.95 | 1.60 | 3.20 | 0.00 | - | 1 | 15 | 50.73% |
| FEZ240628C00052000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 2.00 | 1.60 | 2.55 | 0.00 | - | - | 1 | 28.22% |
| FEZ240816C00052000 | 2024-05-13 11:58AM EDT | 2024-08-16 | 1.92 | 0.65 | 2.80 | 0.00 | - | 14 | 124 | 18.70% |
| FEZ241018C00052000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 2.60 | 1.45 | 3.50 | 0.00 | - | 10 | 32 | 19.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240607P00052000 | 2024-06-06 1:12PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.75 | +0.08 | +80.00% | 61 | 92 | 94.34% |
| FEZ240614P00052000 | 2024-06-04 2:44PM EDT | 2024-06-14 | 0.25 | - | 0.75 | 0.00 | - | - | - | 47.56% |
| FEZ240621P00052000 | 2024-06-06 1:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 1 | 29 | 23.58% |
| FEZ240628P00052000 | 2024-06-04 12:51PM EDT | 2024-06-28 | 0.90 | - | 1.75 | 0.00 | - | - | - | 49.39% |
| FEZ240816P00052000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.00 | 0.00 | - | 100 | 457 | 41.33% |
| FEZ241018P00052000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 1.77 | 0.25 | 2.80 | 0.00 | - | 1 | 0 | 28.49% |
| FEZ241115P00052000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 2.35 | 0.30 | 3.40 | 0.00 | - | 1 | 7 | 30.27% |
© 2024 Yahoo. All rights reserved.