SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240524C00050000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 3.35 | 1.15 | 5.10 | 0.00 | - | 5 | 4 | 63.28% |
| FEZ240531C00050000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 3.45 | 1.20 | 5.20 | 0.00 | - | 5 | 5 | 108.50% |
| FEZ240614C00050000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 1.60 | 5.30 | 0.00 | - | 1 | 1 | 69.95% |
| FEZ240621C00050000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 3.53 | 1.55 | 5.40 | 0.00 | - | 29 | 36 | 63.04% |
| FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 3.25 | 2.40 | 4.40 | 0.00 | - | 13 | 73 | 26.39% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 4.19 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 12.89% |
| FEZ241115C00050000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 4.30 | 2.45 | 5.30 | 0.00 | - | 16 | 16 | 25.21% |
| FEZ250117C00050000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 4.85 | 4.30 | 5.50 | 0.00 | - | 11 | 695 | 22.91% |
| FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 4.60 | 8.50 | 0.00 | - | 2 | 6 | 26.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 66.80% |
| FEZ240531P00050000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.00 | 0.00 | 2.15 | 0.00 | - | 7 | 5 | 70.31% |
| FEZ240621P00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 24.22% |
| FEZ240816P00050000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 0.51 | 0.05 | 2.65 | 0.00 | - | 118 | 201 | 39.89% |
| FEZ241018P00050000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 1.60 | 0.50 | 2.30 | 0.00 | - | 18 | 36 | 27.50% |
| FEZ241115P00050000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 1.48 | 0.10 | 2.10 | 0.00 | - | 10 | 8 | 23.74% |
| FEZ250117P00050000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.85 | 0.00 | - | 2 | 48 | 18.79% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 24.29% |
© 2024 Yahoo. All rights reserved.