SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621C00048000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 3.50 | 3.20 | 7.40 | 0.00 | - | 3 | 5 | 42.55% |
| FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 2024-10-18 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 14.99% |
| FEZ250117C00048000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 2026-01-16 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 12.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621P00048000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FEZ240816P00048000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 36.51% |
| FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 2.20 | 0.95 | 1.75 | 0.00 | - | 9 | 26 | 25.20% |
| FEZ260116P00048000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.