SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00046000 | 2024-02-16 4:58PM EDT | 2024-08-16 | 4.25 | 6.60 | 8.20 | 0.00 | - | 1 | 80 | 29.79% |
| FEZ241115C00046000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 6.10 | 5.70 | 9.80 | 0.00 | - | - | 1 | 37.26% |
| FEZ250117C00046000 | 2024-03-13 10:19AM EDT | 2025-01-17 | 7.75 | 5.60 | 6.00 | 0.00 | - | 2 | 26 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00046000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 57 | 53.54% |
| FEZ241115P00046000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FEZ250117P00046000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 1.09 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 40.86% |
| FEZ260116P00046000 | 2023-11-01 12:24PM EDT | 2026-01-16 | 6.85 | 2.00 | 6.60 | 0.00 | - | 2 | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.