SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00045000 | 2024-01-26 2:13PM EDT | 2024-08-16 | 4.45 | 5.75 | 6.40 | 0.00 | - | 6 | 24 | 0.00% |
| FEZ241115C00045000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 8.70 | 6.10 | 10.00 | 0.00 | - | 10 | 10 | 39.48% |
| FEZ250117C00045000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 9.00 | 6.50 | 9.20 | 0.00 | - | 1 | 520 | 27.64% |
| FEZ260116C00045000 | 2024-02-12 2:31PM EDT | 2026-01-16 | 7.10 | 9.40 | 11.90 | 0.00 | - | 7 | 7 | 30.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00045000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 0.31 | 0.05 | 2.30 | 0.00 | - | 50 | 60 | 55.96% |
| FEZ241018P00045000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.68 | 0.85 | 1.00 | 0.00 | - | - | 138 | 29.05% |
| FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.30 | 0.00 | - | 46 | 48 | 29.74% |
| FEZ250117P00045000 | 2024-03-26 10:02AM EDT | 2025-01-17 | 0.97 | 0.10 | 1.90 | 0.00 | - | 12 | 26 | 30.42% |
| FEZ260116P00045000 | 2023-11-01 12:49PM EDT | 2026-01-16 | 6.50 | 1.50 | 6.25 | 0.00 | - | 8 | 3 | 38.77% |
© 2024 Yahoo. All rights reserved.