SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00044000 | 2024-01-03 11:14AM EDT | 2024-08-16 | 4.15 | 4.95 | 5.45 | 0.00 | - | - | 10 | 0.00% |
| FEZ250117C00044000 | 2024-03-06 11:45AM EDT | 2025-01-17 | 8.33 | 8.70 | 9.10 | 0.00 | - | 2 | 140 | 19.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00044000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 0.23 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 60.03% |
| FEZ250117P00044000 | 2024-04-08 2:42PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.10 | 0.00 | - | 4 | 21 | 42.05% |
| FEZ260116P00044000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 1.95 | 2.25 | 2.60 | 0.00 | - | 1 | 6 | 24.13% |
© 2024 Yahoo. All rights reserved.