SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:39.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00039000 | 2024-01-23 11:38AM EDT | 2024-08-16 | 8.05 | 9.60 | 13.85 | 0.00 | - | 7 | 3 | 0.00% |
| FEZ241018C00039000 | 2024-01-23 11:38AM EDT | 2024-10-18 | 8.21 | 9.70 | 13.90 | 0.00 | - | 11 | 9 | 0.00% |
| FEZ250117C00039000 | 2024-03-28 12:13PM EDT | 2025-01-17 | 13.89 | 10.50 | 15.30 | 0.00 | - | 2 | 13 | 30.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00039000 | 2023-12-19 11:58AM EDT | 2024-08-16 | 0.52 | 0.49 | 0.63 | 0.00 | - | - | 1 | 57.08% |
| FEZ250117P00039000 | 2024-01-19 12:55PM EDT | 2025-01-17 | 1.10 | 0.67 | 0.79 | 0.00 | - | 3 | 5,012 | 35.57% |
© 2024 Yahoo. All rights reserved.