SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117C00037000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 13.89 | 13.05 | 17.85 | 0.00 | - | 1 | 4 | 50.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00037000 | 2024-02-12 2:19PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 51.86% |
| FEZ250117P00037000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.65 | 0.05 | 2.55 | 0.00 | - | 65 | 96 | 57.32% |
| FEZ260116P00037000 | 2023-10-10 10:24AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 26 | 193 | 6.25% |
© 2024 Yahoo. All rights reserved.