SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117C00036000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 16.74 | 13.60 | 18.20 | 0.00 | - | 2 | 8 | 49.29% |
| FEZ260116C00036000 | 2023-11-01 12:25PM EDT | 2026-01-16 | 7.60 | 9.05 | 14.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117P00036000 | 2023-11-14 4:24PM EDT | 2025-01-17 | 1.05 | 0.63 | 0.75 | 0.00 | - | 4 | 10 | 38.77% |
| FEZ260116P00036000 | 2024-02-08 2:59PM EDT | 2026-01-16 | 1.25 | 0.76 | 1.41 | 0.00 | - | - | 3 | 29.88% |
© 2024 Yahoo. All rights reserved.