SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117C00035000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 17.32 | 16.70 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FEZ260116C00035000 | 2023-12-18 12:15PM EDT | 2026-01-16 | 13.55 | 12.35 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117P00035000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.50 | 0.05 | 2.45 | 0.00 | - | 1 | 1,120 | 51.05% |
| FEZ260116P00035000 | 2024-02-20 3:04PM EDT | 2026-01-16 | 1.05 | 0.73 | 2.44 | 0.00 | - | 2 | 412 | 40.28% |
© 2024 Yahoo. All rights reserved.