SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115C00025000 | 2024-02-20 11:26AM EDT | 2024-11-15 | 24.47 | 25.30 | 30.00 | 0.00 | - | - | 0 | 112.06% |
| FEZ250117C00025000 | 2024-03-06 10:59AM EDT | 2025-01-17 | 26.30 | 24.70 | 29.00 | 0.00 | - | 1 | 0 | 80.91% |
| FEZ260116C00025000 | 2024-03-25 12:35PM EDT | 2026-01-16 | 27.46 | 24.00 | 29.00 | 0.00 | - | 2 | 2 | 69.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117P00025000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 0.16 | 0.00 | 1.49 | 0.00 | - | 10 | 30 | 67.77% |
| FEZ260116P00025000 | 2024-01-03 12:40PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.62 | 0.00 | - | 10 | 50 | 39.50% |
© 2024 Yahoo. All rights reserved.