FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00047000 | 2024-05-22 1:53PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 32 | 339 | 21.78% |
| FE250117C00047000 | 2024-06-10 10:14AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | 0.00 | - | 6 | 260 | 18.56% |
| FE250620C00047000 | 2024-05-14 1:44PM EDT | 2025-06-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | - | 5 | 25.24% |
| FE251219C00047000 | 2024-05-22 10:36AM EDT | 2025-12-19 | 1.00 | 0.00 | 1.05 | 0.00 | - | 20 | 28 | 18.35% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 1.13 | 0.65 | 1.65 | 0.00 | - | 16 | 4 | 21.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 2024-12-20 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 55.08% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 2025-01-17 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 67.68% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 39.70% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.90 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.