Canada markets open in 3 hours 19 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.53-0.01 (-0.03%)
At close: 04:00PM EDT
38.53 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE241220C000470002024-05-22 1:53PM EDT2024-12-200.250.000.400.00-3233923.93%
FE250117C000470002024-06-27 9:37AM EDT2025-01-170.150.000.000.00-106.25%
FE250620C000470002024-05-14 1:44PM EDT2025-06-200.650.001.400.00--526.17%
FE251219C000470002024-06-20 10:21AM EDT2025-12-190.300.000.000.00-2003.13%
FE260116C000470002024-04-26 10:16AM EDT2026-01-161.130.651.650.00-16422.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FE241220P000470002023-10-26 10:15AM EDT2024-12-2011.107.3011.600.00-1055.47%
FE250117P000470002023-12-28 10:38AM EDT2025-01-1710.708.5013.500.00-1368.48%
FE251219P000470002023-12-19 11:29AM EDT2025-12-1910.209.9013.000.00--239.40%
FE260116P000470002024-05-07 10:11AM EDT2026-01-167.907.1010.500.00-1224.67%