FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240920C00032000 | 2024-08-16 2:29PM EDT | 32.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240920C00039000 | 2024-09-06 12:00PM EDT | 39.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE240920C00040000 | 2024-09-04 12:06PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE240920C00041000 | 2024-08-30 3:45PM EDT | 41.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240920C00042000 | 2024-09-09 2:32PM EDT | 42.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE240920C00043000 | 2024-09-05 3:33PM EDT | 43.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| FE240920C00044000 | 2024-09-09 1:06PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240920C00045000 | 2024-09-09 11:57AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FE240920C00046000 | 2024-09-04 10:40AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240920C00047000 | 2024-09-09 11:55AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240920P00031000 | 2024-07-25 1:02PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 92.19% |
| FE240920P00035000 | 2024-08-19 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240920P00036000 | 2024-08-29 11:03AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FE240920P00037000 | 2024-09-09 11:29AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FE240920P00038000 | 2024-08-29 10:03AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240920P00039000 | 2024-08-30 10:16AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240920P00040000 | 2024-09-09 9:57AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FE240920P00041000 | 2024-09-03 3:24PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240920P00042000 | 2024-09-06 11:07AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FE240920P00043000 | 2024-09-05 10:20AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FE240920P00044000 | 2024-09-09 12:36PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE240920P00045000 | 2024-09-09 10:57AM EDT | 45.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.