FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 1 | 20.00 | 1.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 2 | 2 | 25.00 | 0.55 | 0.00 | - | 80 | 44 |
| 11.30 | 0.00 | - | 1 | 28 | 28.00 | 1.10 | 0.00 | - | 2 | 22 |
| 9.90 | 0.00 | - | 2 | 5 | 30.00 | 1.05 | 0.00 | - | 3 | 33 |
| 7.00 | 0.00 | - | 5 | 7 | 33.00 | 1.35 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 35.00 | 2.02 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 37.00 | 2.25 | 0.00 | - | 2 | 287 |
| 3.14 | 0.00 | - | 2 | 0 | 40.00 | 3.90 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 546 | 0 | 45.00 | 6.40 | 0.00 | - | 10 | 10 |
| 1.13 | 0.00 | - | 16 | 4 | 47.00 | 7.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 16 | 19 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.