Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240517C00025000 | 2024-05-03 11:48AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 3.13% |
FDP240517C00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240517P00022500 | 2024-05-02 3:39PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 12.50% |
FDP240517P00025000 | 2024-05-03 2:30PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |