Canada markets open in 1 hour 49 minutes

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.52-1.51 (-5.80%)
At close: 04:00PM EDT
24.80 +0.28 (+1.14%)
Pre-Market: 07:06AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.2825.6423.8024.5224.52334,384
May 02, 202426.0726.2725.9026.0326.03147,200
May 01, 202425.5926.3025.5925.9225.92151,600
Apr 30, 202425.7125.8125.5325.5725.57222,400
Apr 29, 202425.6025.9825.5925.7125.71136,800
Apr 26, 202425.6425.9025.5925.6225.62139,700
Apr 25, 202426.0026.0525.6625.7425.74136,500
Apr 24, 202425.7626.0825.7526.0326.03161,600
Apr 23, 202425.7826.1225.7825.9825.98143,300
Apr 22, 202425.8626.0425.7525.8625.86171,000
Apr 19, 202425.3325.8625.3325.7825.78201,100
Apr 18, 202424.9925.3924.9925.3625.36149,700
Apr 17, 202425.0025.1524.8224.8424.84124,200
Apr 16, 202424.8024.9924.6324.9124.91147,500
Apr 15, 202425.0725.1624.7924.9324.93109,100
Apr 12, 202425.1825.1824.8624.9324.93133,400
Apr 11, 202425.2025.4524.9225.2325.23145,600
Apr 10, 202425.5025.5024.8225.1225.12170,500
Apr 09, 202425.7525.8225.5225.6725.67133,600
Apr 08, 202425.4925.9025.4925.6625.66171,800
Apr 05, 202425.4625.4725.0425.3825.38254,400
Apr 04, 202425.6225.6625.3425.4325.43169,800
Apr 03, 202425.4525.6125.0825.3725.37203,900
Apr 02, 202425.4025.5925.2325.4925.49214,700
Apr 01, 202425.9125.9125.3925.4525.45195,600
Mar 28, 202426.0926.3925.8525.9125.91309,600
Mar 27, 202425.6126.0325.5926.0326.03196,400
Mar 26, 202425.5225.6225.1325.5025.50206,200
Mar 25, 202425.4625.5325.1925.3725.37187,000
Mar 22, 202425.3325.3625.1425.2125.21129,800
Mar 21, 202425.2025.3025.0225.1925.19244,000
Mar 20, 202424.9625.1224.6225.1225.12224,100
Mar 19, 202424.6125.0224.4525.0225.02203,400
Mar 18, 202424.7824.9824.5724.6024.60297,100
Mar 15, 202424.1725.3224.0424.8924.891,109,500
Mar 14, 202424.5924.6824.1124.2624.26226,600
Mar 13, 202424.7524.9624.6024.7024.70186,800
Mar 12, 202424.6024.8924.5624.7624.76151,100
Mar 11, 202424.7524.9024.3424.6324.63187,400
Mar 08, 202424.4824.7824.4824.7624.76162,000
Mar 07, 202424.2824.5424.2224.4724.47186,300
Mar 06, 202424.0024.3823.9924.2524.25254,300
Mar 06, 20240.25 Dividend
Mar 05, 202424.3524.6124.1424.2223.97270,700
Mar 04, 202424.3824.6324.2624.5324.28206,800
Mar 01, 202424.0624.4923.9024.3724.12225,900
Feb 29, 202423.8324.0123.5023.9323.68327,000
Feb 28, 202423.2723.8023.2723.6423.40257,500
Feb 27, 202423.3623.8423.0723.2823.04302,400
Feb 26, 202423.2623.5522.3223.1822.94428,800
Feb 23, 202423.8724.1523.8323.9223.67184,600
Feb 22, 202423.8624.1223.6523.9723.72193,200
Feb 21, 202423.9824.1923.8924.0623.81132,700
Feb 20, 202423.7424.0923.6223.9223.67209,400
Feb 16, 202423.9524.0723.7623.7723.52186,300
Feb 15, 202423.8624.2323.8624.1623.91177,000
Feb 14, 202423.6523.9123.5323.8023.55181,500
Feb 13, 202423.8623.8623.3023.5123.27203,300
Feb 12, 202423.8524.4223.8224.2023.95189,900
Feb 09, 202423.8323.9823.5423.7823.53287,500
Feb 08, 202423.7823.9423.6523.9123.66194,600
Feb 07, 202424.4524.4523.8523.9223.67176,400
Feb 06, 202423.7924.5223.7724.2724.02164,500
Feb 05, 202424.3924.3923.7823.7923.54179,500
Feb 02, 202424.4324.5724.1324.5324.28293,800
Feb 01, 202424.6524.8524.4624.6424.39332,600
Jan 31, 202425.0425.2524.5824.5824.33207,600
Jan 30, 202424.9325.1724.9325.0424.78111,100
Jan 29, 202425.1925.2424.9425.0424.78131,700
Jan 26, 202425.3625.3624.9325.1124.85108,300
Jan 25, 202425.1525.2024.8125.1924.93143,000
Jan 24, 202425.2925.2924.8024.9424.68151,100
Jan 23, 202425.3625.4925.0825.1224.86194,700
Jan 22, 202425.0025.2424.8725.1024.84212,200
Jan 19, 202425.2425.2424.7725.0024.74208,000
Jan 18, 202425.2125.3224.9525.1524.89200,000
Jan 17, 202425.0025.3324.9125.1724.91245,500
Jan 16, 202425.6725.6725.0825.1224.86290,900
Jan 12, 202426.2026.2025.5625.6425.38222,500
Jan 11, 202425.7625.9525.5925.8025.53292,100
Jan 10, 202425.7026.0625.6525.7725.50222,800
Jan 09, 202426.9827.1525.5425.7025.43417,200
Jan 08, 202427.0927.4427.0527.1526.87161,000
Jan 05, 202427.1427.6026.8027.1026.82193,700
Jan 04, 202427.4927.5326.5527.3127.03203,300
Jan 03, 202427.6427.8727.1627.3127.03319,200
Jan 02, 202426.2927.6326.2727.6027.32451,500
Dec 29, 202326.2026.3626.1226.2525.98174,500
Dec 28, 202326.2726.4726.1126.3226.05109,600
Dec 27, 202326.4426.5226.2426.2726.00144,700
Dec 26, 202326.1026.4725.9026.4026.1398,000
Dec 22, 202325.9726.3625.9726.0425.77100,900
Dec 21, 202325.5225.8925.3925.8725.60150,600
Dec 20, 202325.7226.0525.1425.5025.24320,400
Dec 19, 202325.2725.7625.2625.7325.46175,500
Dec 18, 202324.9525.2424.7625.1124.85179,400
Dec 15, 202325.2425.3424.8124.9724.71693,500
Dec 14, 202325.4625.7725.0125.1424.88227,000
Dec 13, 202324.3825.4024.3125.3225.06209,700
Dec 12, 202324.1224.4623.9224.3924.14209,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...