Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00080000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240816C00080000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 76.37% |
| FCX240920C00080000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX241115C00080000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250117C00080000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX250321C00080000 | 2024-06-27 1:43PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX250620C00080000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX251219C00080000 | 2024-06-26 11:31AM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116C00080000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.