Fidelity Advisor Technology Fund (FATEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| Oct 03, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| Oct 02, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| Oct 01, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Sept 30, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| Sept 27, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| Sept 26, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| Sept 25, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| Sept 24, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| Sept 23, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| Sept 20, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| Sept 19, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| Sept 18, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Sept 17, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Sept 16, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Sept 13, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| Sept 12, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Sept 11, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Sept 10, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | - |
| Sept 09, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| Sept 06, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
| Sept 05, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| Sept 04, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| Sept 03, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Aug 30, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| Aug 29, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| Aug 28, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Aug 27, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Aug 26, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| Aug 23, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| Aug 22, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| Aug 21, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| Aug 20, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| Aug 19, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Aug 16, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| Aug 15, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| Aug 14, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| Aug 13, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Aug 12, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
| Aug 09, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Aug 08, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| Aug 07, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
| Aug 06, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
| Aug 05, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
| Aug 02, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Aug 01, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| Jul 31, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| Jul 30, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| Jul 29, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jul 26, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Jul 25, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| Jul 24, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| Jul 23, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| Jul 22, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Jul 19, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jul 18, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| Jul 17, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| Jul 16, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| Jul 15, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jul 12, 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| Jul 11, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| Jul 10, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | - |
| Jul 09, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| Jul 08, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| Jul 05, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Jul 03, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| Jul 02, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| Jul 01, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| Jun 28, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| Jun 27, 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| Jun 26, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jun 25, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Jun 24, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| Jun 21, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Jun 20, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| Jun 18, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
| Jun 17, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| Jun 14, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| Jun 13, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Jun 12, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| Jun 11, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| Jun 10, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Jun 07, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| Jun 06, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Jun 05, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Jun 04, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Jun 03, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| May 31, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| May 30, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
| May 29, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| May 28, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| May 24, 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| May 23, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| May 22, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| May 21, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| May 20, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| May 17, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | - |
| May 16, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| May 15, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| May 14, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.