Canada markets closed

Fidelity Advisor Technology M (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
108.88+0.25 (+0.23%)
At close: 08:01PM EDT
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024108.63108.63108.63108.63108.63-
Jun 12, 2024108.36108.36108.36108.36108.36-
Jun 11, 2024105.82105.82105.82105.82105.82-
Jun 10, 2024104.31104.31104.31104.31104.31-
Jun 07, 2024103.77103.77103.77103.77103.77-
Jun 06, 2024103.86103.86103.86103.86103.86-
Jun 05, 2024104.36104.36104.36104.36104.36-
Jun 04, 2024101.50101.50101.50101.50101.50-
Jun 03, 2024101.46101.46101.46101.46101.46-
May 31, 2024100.40100.40100.40100.40100.40-
May 30, 2024100.92100.92100.92100.92100.92-
May 29, 2024103.48103.48103.48103.48103.48-
May 28, 2024103.95103.95103.95103.95103.95-
May 24, 2024102.42102.42102.42102.42102.42-
May 23, 2024101.33101.33101.33101.33101.33-
May 22, 2024101.19101.19101.19101.19101.19-
May 21, 2024100.95100.95100.95100.95100.95-
May 20, 2024100.93100.93100.93100.93100.93-
May 17, 202499.7399.7399.7399.7399.73-
May 16, 2024100.11100.11100.11100.11100.11-
May 15, 2024100.48100.48100.48100.48100.48-
May 14, 202498.1998.1998.1998.1998.19-
May 13, 202497.6297.6297.6297.6297.62-
May 10, 202496.9296.9296.9296.9296.92-
May 09, 202496.6796.6796.6796.6796.67-
May 08, 202496.8396.8396.8396.8396.83-
May 07, 202497.0997.0997.0997.0997.09-
May 06, 202497.6697.6697.6697.6697.66-
May 03, 202496.2496.2496.2496.2496.24-
May 02, 202493.8193.8193.8193.8193.81-
May 01, 202492.0592.0592.0592.0592.05-
Apr 30, 202493.2693.2693.2693.2693.26-
Apr 29, 202495.0395.0395.0395.0395.03-
Apr 26, 202494.7394.7394.7394.7394.73-
Apr 25, 202492.5792.5792.5792.5792.57-
Apr 24, 202492.2392.2392.2392.2392.23-
Apr 23, 202492.2192.2192.2192.2192.21-
Apr 22, 202490.2590.2590.2590.2590.25-
Apr 19, 202488.9688.9688.9688.9688.96-
Apr 18, 202492.3692.3692.3692.3692.36-
Apr 17, 202493.1393.1393.1393.1393.13-
Apr 16, 202494.6594.6594.6594.6594.65-
Apr 15, 202494.2394.2394.2394.2394.23-
Apr 12, 202496.6696.6696.6696.6696.66-
Apr 11, 202498.6798.6798.6798.6798.67-
Apr 10, 202496.6096.6096.6096.6096.60-
Apr 09, 202497.5197.5197.5197.5197.51-
Apr 08, 202497.0997.0997.0997.0997.09-
Apr 05, 202497.4697.4697.4697.4697.46-
Apr 04, 202495.8495.8495.8495.8495.84-
Apr 03, 202497.4997.4997.4997.4997.49-
Apr 02, 202497.6297.6297.6297.6297.62-
Apr 01, 202498.5398.5398.5398.5398.53-
Mar 28, 202498.3798.3798.3798.3798.37-
Mar 27, 202498.7998.7998.7998.7998.79-
Mar 26, 202498.6598.6598.6598.6598.65-
Mar 25, 202499.3899.3899.3899.3899.38-
Mar 22, 202499.6399.6399.6399.6399.63-
Mar 21, 202499.0999.0999.0999.0999.09-
Mar 20, 202498.6198.6198.6198.6198.61-
Mar 19, 202497.1297.1297.1297.1297.12-
Mar 18, 202496.7696.7696.7696.7696.76-
Mar 15, 202496.3096.3096.3096.3096.30-
Mar 14, 202497.7597.7597.7597.7597.75-
Mar 13, 202498.4798.4798.4798.4798.47-
Mar 12, 202499.4099.4099.4099.4099.40-
Mar 11, 202497.1597.1597.1597.1597.15-
Mar 08, 202497.7397.7397.7397.7397.73-
Mar 07, 202499.9699.9699.9699.9699.96-
Mar 06, 202497.6297.6297.6297.6297.62-
Mar 05, 202496.5096.5096.5096.5096.50-
Mar 04, 202498.5798.5798.5798.5798.57-
Mar 01, 202498.2498.2498.2498.2498.24-
Feb 29, 202496.4996.4996.4996.4996.49-
Feb 28, 202494.4694.4694.4694.4694.46-
Feb 27, 202495.0795.0795.0795.0795.07-
Feb 26, 202495.1295.1295.1295.1295.12-
Feb 23, 202494.5894.5894.5894.5894.58-
Feb 22, 202495.0695.0695.0695.0695.06-
Feb 21, 202491.3891.3891.3891.3891.38-
Feb 20, 202491.9791.9791.9791.9791.97-
Feb 16, 202493.3393.3393.3393.3393.33-
Feb 15, 202494.3394.3394.3394.3394.33-
Feb 14, 202494.6494.6494.6494.6494.64-
Feb 13, 202492.8892.8892.8892.8892.88-
Feb 12, 202494.5994.5994.5994.5994.59-
Feb 09, 202495.1595.1595.1595.1595.15-
Feb 08, 202494.0894.0894.0894.0894.08-
Feb 07, 202493.4193.4193.4193.4193.41-
Feb 06, 202492.4892.4892.4892.4892.48-
Feb 05, 202492.5592.5592.5592.5592.55-
Feb 02, 202491.8491.8491.8491.8491.84-
Feb 01, 202490.4390.4390.4390.4390.43-
Jan 31, 202489.4889.4889.4889.4889.48-
Jan 30, 202491.5391.5391.5391.5391.53-
Jan 29, 202492.2392.2392.2392.2392.23-
Jan 26, 202490.8190.8190.8190.8190.81-
Jan 25, 202491.4491.4491.4491.4491.44-
Jan 24, 202491.4391.4391.4391.4391.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...