Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 45 |
| 20.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.22 | 0.00 | - | 46 | 56 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 14 |
| 15.90 | 0.00 | - | 1 | 185 | 2024-07-19 | 0.65 | 0.00 | - | 8 | 203 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 9 | 40 |
| - | - | - | - | - | 2024-08-02 | 1.42 | 0.00 | - | 11 | 18 |
| 20.20 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.81 | 0.00 | - | 1 | 47 |
| 23.36 | 0.00 | - | 10 | 940 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 53 |
| 34.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 118 |
© 2024 Yahoo. All rights reserved.