Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | - | 4 |
| 32.85 | 0.00 | - | 5 | 5 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | - | 2 |
| 22.30 | 0.00 | - | 7 | 14 | 85.00 | 0.17 | 0.00 | - | 1 | 24 |
| 23.80 | 0.00 | - | - | 7 | 87.00 | 0.26 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | - | 2 | 88.00 | 0.05 | -0.05 | -50.00% | 100 | 15 |
| 22.20 | 0.00 | - | - | 2 | 89.00 | 0.06 | -0.27 | -81.82% | 75 | 11 |
| 20.77 | 0.00 | - | 1 | 8 | 90.00 | 0.05 | -0.33 | -86.84% | 9 | 17 |
| 20.70 | 0.00 | - | - | 4 | 91.00 | 0.07 | -0.78 | -91.76% | 12 | 16 |
| 16.70 | 0.00 | - | 2 | 2 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 110 | 14 |
| 18.14 | +10.34 | +132.56% | 1 | 1 | 92.50 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 93.00 | 1.09 | 0.00 | - | 1 | 11 |
| 11.90 | 0.00 | - | - | 7 | 93.50 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 94.50 | 0.27 | 0.00 | - | 1 | 2 |
| 16.59 | 0.00 | - | 66 | 68 | 95.00 | 0.33 | 0.00 | - | 20 | 26 |
| 16.20 | 0.00 | - | - | 5 | 95.50 | 0.29 | 0.00 | - | - | 62 |
| 15.59 | 0.00 | - | 1 | 13 | 96.00 | 0.40 | 0.00 | - | 4 | 15 |
| 4.85 | 0.00 | - | - | 2 | 96.50 | 0.24 | 0.00 | - | - | 10 |
| 4.71 | 0.00 | - | 10 | 28 | 97.00 | 0.40 | 0.00 | - | 1 | 9 |
| 11.30 | 0.00 | - | - | 1 | 97.50 | 1.35 | 0.00 | - | - | 4 |
| 10.65 | 0.00 | - | 1 | 220 | 98.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 98.50 | 0.50 | 0.00 | - | 8 | 13 |
| 4.70 | 0.00 | - | 14 | 38 | 99.00 | 0.95 | 0.00 | - | 10 | 11 |
| 7.20 | 0.00 | - | 1 | 1 | 99.50 | 0.55 | 0.00 | - | 1 | 1 |
| 9.00 | +0.47 | +5.51% | 2 | 49 | 100.00 | 0.11 | -0.11 | -50.00% | 25 | 46 |
| 6.10 | 0.00 | - | - | 1 | 100.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 9 | 101.00 | 0.81 | 0.00 | - | 1 | 10 |
| 9.75 | 0.00 | - | 5 | 12 | 102.00 | 0.18 | 0.00 | - | 11 | 56 |
| 6.51 | -2.57 | -28.30% | 1 | 24 | 103.00 | 0.25 | -0.25 | -50.00% | 5 | 10 |
| 5.27 | -0.98 | -15.68% | 2 | 21 | 104.00 | 0.35 | +0.06 | +20.69% | 30 | 33 |
| 7.29 | 0.00 | - | 8 | 28 | 105.00 | 0.50 | +0.28 | +127.27% | 17 | 36 |
| 3.30 | 0.00 | - | 1 | 1 | 105.50 | 0.23 | 0.00 | - | 3 | 5 |
| 3.75 | -2.20 | -36.97% | 3 | 24 | 106.00 | 0.55 | +0.21 | +61.76% | 20 | 30 |
| 2.79 | -1.61 | -36.59% | 3 | 14 | 106.50 | 0.85 | +0.25 | +41.67% | 45 | 28 |
| 3.71 | -1.30 | -25.95% | 1 | 32 | 107.00 | 0.60 | +0.20 | +50.00% | 26 | 57 |
| 2.00 | -2.10 | -51.22% | 2 | 7 | 107.50 | 1.20 | +0.69 | +135.29% | 11 | 92 |
| 2.00 | -2.65 | -56.99% | 4 | 38 | 108.00 | 1.30 | +0.88 | +209.52% | 26 | 28 |
| 4.15 | 0.00 | - | 1 | 3 | 108.50 | 0.45 | -0.34 | -43.04% | 1 | 16 |
| 1.30 | -2.50 | -65.79% | 196 | 319 | 109.00 | 1.83 | +0.83 | +83.00% | 44 | 21 |
| 1.14 | -2.14 | -65.24% | 44 | 203 | 109.50 | 1.15 | +0.40 | +53.33% | 76 | 21 |
| 0.90 | -2.26 | -71.52% | 262 | 271 | 110.00 | 2.40 | +1.61 | +203.80% | 219 | 65 |
| 1.04 | -1.58 | -60.31% | 4 | 493 | 110.50 | 2.85 | +1.91 | +203.19% | 119 | 103 |
| 0.55 | -1.95 | -78.00% | 80 | 74 | 111.00 | 1.70 | +0.53 | +45.30% | 7 | 20 |
| 0.50 | -1.25 | -71.43% | 11 | 55 | 111.50 | 3.41 | +2.10 | +160.31% | 34 | 14 |
| 0.40 | -1.38 | -77.53% | 143 | 257 | 112.00 | 2.20 | +0.70 | +46.67% | 65 | 12 |
| 0.30 | -1.20 | -80.00% | 78 | 32 | 112.50 | 2.20 | +0.34 | +18.28% | 5 | 16 |
| 0.28 | -1.02 | -78.46% | 10 | 108 | 113.00 | 2.11 | 0.00 | - | 12 | 14 |
| 0.10 | -0.86 | -89.58% | 12 | 128 | 114.00 | 4.30 | 0.00 | - | - | 10 |
| 0.14 | -0.51 | -78.46% | 90 | 61 | 115.00 | 5.30 | 0.00 | - | - | 2 |
| 0.25 | -0.15 | -37.50% | 3 | 20 | 116.00 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 11 | 17 | 117.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 10 | 4 | 118.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 22 | 3 | 119.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 83 | 22 | 120.00 | 10.00 | +1.94 | +24.07% | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 31 | 5 | 123.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 16 | 51 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 382 | 127.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 100 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 70 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 119 | 130.00 | 18.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 155 | 155 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 186 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 696 | 694 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 187 | 146.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.