Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.50 | -61.22% | 874 | 55 | 2024-06-28 | 1.91 | 0.00 | - | 62 | 125 |
| 1.75 | -1.05 | -37.50% | 3 | 764 | 2024-07-05 | 2.60 | 0.00 | - | 12 | 76 |
| 4.90 | 0.00 | - | 2 | 17 | 2024-07-12 | 3.46 | 0.00 | - | 4 | 8 |
| 3.90 | -0.90 | -18.75% | 15 | 1,056 | 2024-07-19 | 4.02 | 0.00 | - | 20 | 330 |
| 5.00 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 10.23 | 0.00 | - | 3 | 365 | 2024-10-18 | 8.16 | 0.00 | - | 24 | 106 |
| 14.40 | 0.00 | - | 4 | 500 | 2025-01-17 | 11.35 | 0.00 | - | 3 | 361 |
| 25.27 | 0.00 | - | 1 | 177 | 2026-01-16 | 20.49 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.