Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:308.93
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00308930 | 2024-04-29 2:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 51.61% |
| FANG241115C00308930 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG241220C00308930 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| FANG250117C00308930 | 2024-05-20 9:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 38.41% |
| FANG250620C00308930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 3 | 31.47% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.